Stacks

STX · 美元计价

$0.2929

≈ ￥1.9331

-4.87% (-$0.02)

更新于 2026-10-30 04:00:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3079

24H 成交量

$248.65万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
544	LPTLivepeer	$1.514	$1.56	$1.46	$20.19万	$7,654.87万	-1.37%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$145.77	$141.27	$3,230.75万	$1.80亿	-1.07%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	CAKEPancakeSwap	$2.052	$2.14	$2.02	$341.78万	$7.23亿	-3.21%
370	RKLBBRocket Lab (bStocks Tokenized	$59.14	$61.15	$56.70	$43.46万	$1,011.22万	0.75%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
394	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.53	$177.99	$38.37万	$267.23万	1.44%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.04万	$2.75亿	-4.09%
307	SOMISomnia	$0.1907	$0.1978	$0.181	$55.74万	$3,076.71万	1.06%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
412	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.24	$36.17万	$345.61万	-7.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
545	AUDIOAudius	$0.01415	$0.01445	$0.01383	$20.16万	$2,085.17万	-1.87%