POL (ex-MATIC)

POL · 美元计价

$0.08896

≈ ￥0.587136

-3.99% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.09266

24H 成交量

$774.14万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1344	$0.149	$0.1307	$97.22万	$1,662.12万	-9.80%
289	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
533	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.49万	$347.71万	-7.47%
530	LPTLivepeer	$1.431	$1.56	$1.40	$27.57万	$7,654.87万	-6.71%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$145.09	$141.27	$3,184.15万	$1.80亿	-1.73%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$550.46万	$7.23亿	-7.97%
406	RKLBBRocket Lab (bStocks Tokenized	$57.13	$61.15	$56.70	$45.70万	$1,011.22万	-1.31%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.23万	$267.23万	-0.75%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.07万	$2.75亿	-6.92%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	INTWBGraniteShares 2X Long INTC ETF	$10.27	$18.48	$9.68	$254.40万	$345.61万	-43.79%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
330	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.78万	$2,085.17万	-4.82%