Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-8.16% (-$0.08)

更新于 2026-10-30 05:30:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.017

24H 成交量

$760.58万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
458	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
239	ACEFusionist	$0.1355	$0.1492	$0.1307	$95.45万	$1,662.12万	-8.75%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	ALPINEAlpine F1 Team Fan Token	$0.289	$0.311	$0.284	$27.68万	$347.71万	-5.86%
537	LPTLivepeer	$1.439	$1.56	$1.40	$25.91万	$7,654.87万	-5.83%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.69	$145.09	$141.27	$3,171.08万	$1.80亿	-1.55%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
406	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.21万	$1,011.22万	-0.49%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
420	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.57万	$267.23万	0.09%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.20万	$2,085.17万	-3.42%