Internet Computer

ICP · 美元计价

$2.387

≈ ￥15.7542

-9.00% (-$0.24)

更新于 2026-10-30 09:35:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.623

24H 成交量

$953.30万

流通市值

$14.65亿

24H 涨跌额

(-$0.24)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.54%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,613.43万	$1.80亿	-2.79%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
395	RKLBBRocket Lab (bStocks Tokenized	$55.99	$61.15	$55.69	$56.57万	$1,011.22万	-2.46%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%