Usual

USUAL · 美元计价

$0.01032

≈ ￥0.068112

-4.62% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.01086

24H 最低

$0.01024

今日开盘

$0.01082

24H 成交量

$83.53万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.85万	$1,670.15万	-1.98%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.53万	$347.36万	-4.87%
562	LPTLivepeer	$1.484	$1.55	$1.46	$17.74万	$7,538.60万	-2.75%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$149.97	$142.45	$3,628.11万	$1.75亿	-3.80%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
105	CAKEPancakeSwap	$2.03	$2.14	$2.03	$291.24万	$6.89亿	-3.70%
403	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.71	$36.19万	$972.60万	-2.10%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.62%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	KITEKite	$0.1119	$0.1179	$0.1114	$54.58万	$2.77亿	-3.95%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
358	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$42.66万	$354.91万	-7.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.66亿	$712.25亿	-0.01%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%