VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.19万	$1,662.12万	-8.45%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
528	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.30万	$347.71万	-6.86%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141	$145.09	$141.00	$3,177.97万	$1.80亿	-2.13%
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
408	RKLBBRocket Lab (bStocks Tokenized	$56.83	$61.15	$56.70	$46.49万	$1,011.22万	-0.87%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
425	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
126	INTWBGraniteShares 2X Long INTC ETF	$10.01	$18.42	$9.68	$302.25万	$345.61万	-44.82%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
318	AUDIOAudius	$0.0134	$0.01498	$0.01327	$66.02万	$2,085.17万	-6.49%