新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
582	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$16.24万	$347.71万	0.33%
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,304.07万	$1.80亿	0.01%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	CAKEPancakeSwap	$2.087	$2.14	$2.02	$330.29万	$7.23亿	-0.24%
360	RKLBBRocket Lab (bStocks Tokenized	$60.67	$61.15	$56.70	$44.66万	$1,011.22万	4.91%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	QCOMBQualcomm (bStocks Tokenized St	$183.43	$184.16	$177.99	$35.10万	$267.23万	1.15%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	KITEKite	$0.115	$0.1179	$0.1114	$58.84万	$2.75亿	0.35%
315	SOMISomnia	$0.1915	$0.1978	$0.181	$54.12万	$3,076.71万	4.53%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$41.99万	$345.61万	-4.48%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.07亿	$711.57亿	-0.01%
560	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.42%