Api3

API3 · 美元计价

$0.2369

≈ ￥1.5635

-7.64% (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2565

24H 成交量

$68.33万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.22万	$1,662.12万	-8.07%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
451	LPTLivepeer	$1.416	$1.56	$1.34	$46.46万	$7,654.87万	-4.78%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.81万	$7.23亿	-8.02%
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	KITEKite	$0.1053	$0.1159	$0.1014	$187.80万	$2.75亿	-6.57%
411	SOMISomnia	$0.1922	$0.1945	$0.179	$54.97万	$3,076.71万	3.45%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%