Lombard

BARD · 美元计价

$0.1066

≈ ￥0.70356

-1.93% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1087

24H 成交量

$40.86万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.05万	$1,662.12万	-8.02%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
176	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$220.05万	$347.71万	14.68%
446	LPTLivepeer	$1.424	$1.56	$1.34	$48.86万	$7,654.87万	-3.06%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.72	$145.09	$138.48	$3,705.01万	$1.80亿	-2.84%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%
342	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.91万	$1,011.22万	-1.91%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
464	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.45万	$267.23万	-0.36%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	KITEKite	$0.1047	$0.1159	$0.1014	$191.81万	$2.75亿	-6.68%
369	SOMISomnia	$0.1961	$0.1982	$0.179	$68.35万	$3,076.71万	6.87%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
75	INTWBGraniteShares 2X Long INTC ETF	$8.53	$18.25	$8.47	$989.41万	$345.61万	-51.70%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.03%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.51万	$2,085.17万	-7.76%