Plume

PLUME · 美元计价

$0.01524

≈ ￥0.100584

1.47% ($0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.01551

24H 最低

$0.01481

今日开盘

$0.01502

24H 成交量

$200.54万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
165	ACEFusionist	$0.135	$0.1487	$0.1291	$109.79万	$1,480.25万	2.90%
220	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
133	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.294	$154.25万	$338.47万	-0.32%
500	LPTLivepeer	$1.428	$1.45	$1.40	$20.58万	$7,106.61万	0.99%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,440.27万	$1.76亿	-1.86%
354	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
121	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.69万	$6.46亿	4.18%
267	RKLBBRocket Lab (bStocks Tokenized	$55.22	$56.71	$53.25	$59.11万	$921.97万	-2.47%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	QCOMBQualcomm (bStocks Tokenized St	$164.98	$167.77	$162.00	$14.25万	$242.96万	-1.66%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
265	KITEKite	$0.116	$0.1161	$0.1075	$59.49万	$2.63亿	5.36%
390	SOMISomnia	$0.1926	$0.201	$0.1806	$34.91万	$2,937.55万	2.94%
371	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
73	INTWBGraniteShares 2X Long INTC ETF	$7.31	$8.18	$6.61	$405.81万	$345.61万	-10.53%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.82亿	$715.33亿	-0.05%
151	AUDIOAudius	$0.01377	$0.0149	$0.0129	$126.30万	$1,918.96万	5.84%