Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
231	ACEFusionist	$0.1459	$0.1474	$0.1403	$78.54万	$1,630.42万	1.89%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
489	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,818.62万	$1.69亿	1.34%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	CAKEPancakeSwap	$2.088	$2.13	$2.04	$303.61万	$6.77亿	-1.51%
400	RKLBBRocket Lab (bStocks Tokenized	$58.53	$59.22	$53.49	$34.73万	$920.08万	9.06%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	QCOMBQualcomm (bStocks Tokenized St	$185.39	$186.10	$178.15	$38.22万	$278.12万	3.74%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.48万	$2.84亿	2.92%
550	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.21万	$2,875.37万	4.07%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.21	$16.97	$54.68万	$375.91万	11.36%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.55万	$2,056.93万	1.71%