Flux

FLUX · 美元计价

$0.0681

≈ ￥0.44946

0.59% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0677

24H 成交量

$29.56万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,383.48万	$1.75亿	-0.15%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	CAKEPancakeSwap	$2.089	$2.14	$2.02	$298.72万	$6.89亿	-0.52%
377	RKLBBRocket Lab (bStocks Tokenized	$60.33	$60.45	$56.70	$40.17万	$972.60万	4.78%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
420	QCOMBQualcomm (bStocks Tokenized St	$181.72	$184.16	$177.99	$33.80万	$270.29万	-0.40%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	KITEKite	$0.1151	$0.1179	$0.1114	$57.73万	$2.77亿	0.09%
324	SOMISomnia	$0.192	$0.1978	$0.181	$51.28万	$3,078.68万	4.98%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
361	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$43.41万	$354.91万	-1.30%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$712.25亿	-0.02%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.82万	$2,097.81万	0.28%