Orca

ORCA · 美元计价

$1.596

≈ ￥10.5336

-3.27% (-$0.05)

更新于 2026-10-30 11:15:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.65

24H 成交量

$128.30万

流通市值

$1.04亿

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
229	ACEFusionist	$0.1299	$0.1478	$0.1247	$141.51万	$1,662.12万	-9.35%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
457	LPTLivepeer	$1.384	$1.56	$1.34	$44.43万	$7,654.87万	-5.98%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.87	$145.09	$138.48	$3,593.43万	$1.80亿	-2.46%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
361	RKLBBRocket Lab (bStocks Tokenized	$56.36	$61.15	$55.58	$66.91万	$1,011.22万	-0.91%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
445	QCOMBQualcomm (bStocks Tokenized St	$177.64	$185.53	$176.82	$46.94万	$267.23万	-0.55%
217	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	KITEKite	$0.1029	$0.1159	$0.1014	$186.95万	$2.75亿	-8.37%
400	SOMISomnia	$0.1896	$0.1945	$0.179	$55.84万	$3,076.71万	0.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
100	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$539.00万	$345.61万	-45.67%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.45亿	$711.57亿	0.06%
327	AUDIOAudius	$0.01261	$0.01498	$0.01235	$76.35万	$2,085.17万	-9.48%