达世币

DASH · 美元计价

$53.04

≈ ￥350.064

-4.14% (-$2.29)

更新于 2026-10-29 01:15:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.33

24H 成交量

$609.22万

流通市值

$6.83亿

24H 涨跌额

(-$2.29)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$54.31万	$1,642.92万	0.77%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.48	$150.53	$142.45	$2,773.27万	$1.72亿	-3.96%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$185.92万	$6.85亿	0.53%
379	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$36.36万	$964.53万	-2.05%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
403	QCOMBQualcomm (bStocks Tokenized St	$180.91	$186.10	$180.86	$33.03万	$269.71万	-0.20%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.62万	$2.75亿	-3.29%
504	SOMISomnia	$0.1827	$0.187	$0.1785	$19.03万	$2,935.68万	2.01%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
354	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$40.92万	$354.28万	0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.89亿	$710.17亿	-0.00%
539	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.21万	$2,077.01万	0.71%